Acadia Realty - قیمت سهام

قیمت سهام
19.25
تغییر روزانه
-0.02 -0.10%
ماهیانه
1.10%
سالیانه
10.95%
Q2 پیش بینی
19.18

قیمت Chg روز سال تاریخ
American Assets 20.21 -0.12 -0.59% -6.13% 2025-06-20
Agree Realty 75.01 -0.30 -0.40% 21.97% 2025-06-20
Acadia Realty 19.25 -0.02 -0.10% 10.95% 2025-06-20
Brixmor Property 25.95 0.16 0.62% 15.08% 2025-06-20
CubeSmart 42.57 -0.15 -0.34% -6.00% 2025-06-20
Dick's Sporting Goods 172.50 -1.73 -0.99% -24.78% 2025-06-20
DiamondRock Hospitality 7.60 -0.04 -0.46% -8.93% 2025-06-20
EastGroup Properties 171.87 0.90 0.52% 2.84% 2025-06-20
EPR Properties 58.15 0.98 1.71% 42.49% 2025-06-20
Extra Space Storage 146.55 0.20 0.14% -7.73% 2025-06-20
First Industrial Realty 49.11 -0.02 -0.04% 3.89% 2025-06-20
Federal Realty Investment 95.87 0.27 0.28% -4.21% 2025-06-20
Gap 21.12 0.26 1.25% -14.32% 2025-06-20
Home Depot 350.26 3.87 1.12% -1.56% 2025-06-20
JPMorgan 274.09 0.27 0.10% 39.54% 2025-06-20
Kimco Realty 20.93 -0.07 -0.31% 10.42% 2025-06-20
Kite Realty 22.69 0.08 0.35% 3.51% 2025-06-20
Macerich 16.00 -0.03 -0.19% 9.07% 2025-06-20
National Retail Properties 42.59 -0.11 -0.26% 0.88% 2025-06-20
Realty Income 57.57 0.02 0.03% 8.31% 2025-06-20
Pebblebrook Hotel 9.52 -0.09 -0.89% -31.40% 2025-06-20
ProLogis 105.91 0.87 0.83% -3.15% 2025-06-20
Public Storage 290.14 -0.66 -0.23% -0.37% 2025-06-20
Rexford Industrial Realty 36.85 0.15 0.41% -17.23% 2025-06-20
Sunstone Hotel Investors 8.70 -0.01 -0.06% -14.17% 2025-06-20
Tanger Factory Outlet Centers 30.12 0.24 0.80% 13.45% 2025-06-20
Simon Property 157.53 0.57 0.36% 7.91% 2025-06-20
STAG Industrial 36.46 0.14 0.39% 2.82% 2025-06-20
TJX Companies 123.06 0.59 0.48% 10.93% 2025-06-20
Urban Edge Properties 18.65 -0.02 -0.11% 3.21% 2025-06-20
Verizon 41.86 0.26 0.62% 4.08% 2025-06-20
Walmart 95.97 0.87 0.91% 41.40% 2025-06-20

قیمت روز سال تاریخ
US2000 2106 -6.82 -0.32% 4.16% 2025-06-20